HISTORIC STOCK LOOKUP

Print Print page     Email Email page
Week of August 30, 2010

Date Open High Low Close Volume
Aug 30, 2010 10.65 10.78 10.41 10.41 1,958,864
Aug 31, 2010 10.32 10.65 10.31 10.49 4,215,190
Sep 1, 2010 10.72 11.18 10.72 11.01 4,537,146

Year End Stock Prices

Year end MAS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Masco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.