HISTORIC STOCK LOOKUP
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 14.09 | 14.87 | 14.01 | 14.64 | 5,425,434 |
| Nov 17, 2009 | 14.62 | 14.70 | 14.44 | 14.68 | 3,289,162 |
| Nov 18, 2009 | 14.58 | 14.69 | 14.35 | 14.66 | 3,714,435 |
| Nov 19, 2009 | 14.50 | 14.50 | 14.07 | 14.34 | 4,175,965 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Masco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
