HISTORIC STOCK LOOKUP
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 12.14 | 12.36 | 11.87 | 12.25 | 4,105,665 |
| Jan 31, 2012 | 12.35 | 12.37 | 11.93 | 12.07 | 3,783,359 |
| Feb 1, 2012 | 12.23 | 12.54 | 12.16 | 12.45 | 5,805,207 |
| Feb 2, 2012 | 12.52 | 12.65 | 12.37 | 12.44 | 5,377,964 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Masco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
