HISTORIC STOCK LOOKUP
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 10.65 | 10.78 | 10.41 | 10.41 | 1,958,864 |
| Aug 31, 2010 | 10.32 | 10.65 | 10.31 | 10.49 | 4,215,190 |
| Sep 1, 2010 | 10.72 | 11.18 | 10.72 | 11.01 | 4,537,146 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Masco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
